एफ. एक्स., समभाग, दर, वस्तू, क्रिप्टोकरन्सी (विलंबू)
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| USD/HKDHKD=X | 7.8441HKD | ▼ 0.0007 (-0.01%) | 7.8448HKD | 7.8408 ~ 7.8461 | 7.7684 ~ 7.8488 | |
| EUR/HKDEURHKD=X | 8.6708HKD | ▼ 0.0908 (-1.04%) | 8.7616HKD | 8.6645 ~ 8.7095 | 8.6645 ~ 9.3787 | |
| CNY/HKDCNYHKD=X | 1.1744HKD | ▼ 0.0017 (-0.14%) | 1.1761HKD | 1.1742 ~ 1.1763 | 1.0825 ~ 1.1807 | |
| JPY(100)/HKDJPYHKD=X | 4.8800HKD | ▼ 0.0627 (-1.27%) | 4.9427HKD | 4.8800 ~ 4.8900 | 4.7800 ~ 5.1300 | |
| KRW(100)/HKDKRWHKD=X | 0.5900HKD | ▲ 0.0057 (+0.98%) | 0.5843HKD | 0.5900 ~ 0.5900 | 0.5000 ~ 0.6000 | |
| GBP/HKDGBPHKD=X | 10.3780HKD | ▼ 0.0933 (-0.89%) | 10.4713HKD | 10.3700 ~ 10.4160 | 10.1504 ~ 10.8050 |
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| Hang Seng Index^HSI | 24,008.55 | ▼ 548.49 (-2.23%) | 24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
| Hang Seng China Enterprises^HSCE | 8,056.76 | ▼ 209.05 (-2.53%) | 8,265.81 | 8,032.58 ~ 8,109.78 | 7,404.47 ~ 9,645.90 | |
| Hang Seng TECH IndexHSTECH.HK | 3,931.93 | ▼ 95.13 (-2.36%) | 4,027.06 | 3,918.42 ~ 3,998.36 | 3,918.42 ~ 3,998.36 | |
| Tencent0700.HK | 398.80HKD | ▼ 19.00 (-4.55%) | 417.80HKD | 395.80 ~ 405.80 | 375.20 ~ 660.00 | |
| Alibaba9988.HK | 93.80HKD | ▼ 7.80 (-7.68%) | 101.60HKD | 93.25 ~ 99.05 | 88.65 ~ 174.20 | |
| HSBC0005.HK | 140.70HKD | ▼ 2.60 (-1.81%) | 143.30HKD | 140.30 ~ 141.30 | 105.00 ~ 169.70 | |
| China Construction Bank0939.HK | 10.44HKD | ▼ 0.20 (-1.88%) | 10.64HKD | 10.29 ~ 10.44 | 7.37 ~ 10.73 | |
| ICBC1398.HK | 7.84HKD | ▼ 0.15 (-1.94%) | 7.99HKD | 7.78 ~ 7.87 | 5.96 ~ 8.18 | |
| China Mobile0941.HK | 80.70HKD | ▼ 0.35 (-0.43%) | 81.05HKD | 80.35 ~ 80.85 | 75.55 ~ 88.85 | |
| Xiaomi1810.HK | 29.98HKD | ▼ 0.62 (-2.03%) | 30.60HKD | 29.54 ~ 30.36 | 21.30 ~ 44.24 | |
| AIA Group1299.HK | 79.25HKD | ▼ 0.10 (-0.13%) | 79.35HKD | 77.50 ~ 79.40 | 68.00 ~ 92.15 |
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,599.33 | ▼ 20.05 (-0.26%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,353.39 | ▼ 112.80 (-0.44%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,400.26 | ▼ 86.23 (-0.16%) | 52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Shanghai Composite000001.SS | 3,655.83 | ▼ 7.89 (-0.22%) | 3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – |
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| US 10Y yield^TNX | 5.105% | ▲ 0.107 (+2.14%) | 4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 5Y yield^FVX | 4.947% | ▲ 0.120 (+2.49%) | 4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 13-week T-bill^IRX | 4.128% | ▲ 0.013 (+0.32%) | 4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 |
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,887.2USD/oz | ▼ 113.3 (-2.83%) | 4,000.5USD/oz | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 50.01USD/oz | ▼ 1.88 (-3.62%) | 51.88USD/oz | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.98USD/bbl | ▲ 2.45 (+2.83%) | 86.53USD/bbl | 85.13 ~ 89.00 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 96.06USD/bbl | ▲ 3.30 (+3.56%) | 92.76USD/bbl | 91.19 ~ 96.07 | 58.72 ~ 126.10 |
| सूचक | शेवटचे | बदल | प्रीव्ह. | दिवसाची व्याप्ती | 52 आठवड्यांची श्रेणी | 1 महिन्याचा कल |
|---|---|---|---|---|---|---|
| Bitcoin | – | |||||
| Ethereum | – | |||||
स्रोतः दर 10 मिनिटांनी क्लाउडफ्लेअर डी 1 मध्ये साठवलेले याहू फायनान्स विलंबित कोट. गुंतवणुकी सल्ल्या नाही.