الأسواق
العملات الأجنبية والأسهم والأسعار والسلع والعملات المشفرة (المتأخرة)
Currencies
| المؤشر | آخر | التغيير | بريف. | نطاق اليوم | نطاق 52 أسبوعاً | اتجاه 1 شهر |
|---|
| USD/HKDHKD=X | 7.8441HKD |
▼ 0.0007 (-0.01%) |
7.8448HKD | 7.8408 ~ 7.8461 | 7.7684 ~ 7.8488 | |
| EUR/HKDEURHKD=X | 8.6708HKD |
▼ 0.0908 (-1.04%) |
8.7616HKD | 8.6645 ~ 8.7095 | 8.6645 ~ 9.3787 | |
| CNY/HKDCNYHKD=X | 1.1744HKD |
▼ 0.0017 (-0.14%) |
1.1761HKD | 1.1742 ~ 1.1763 | 1.0825 ~ 1.1807 | |
| JPY(100)/HKDJPYHKD=X | 4.8800HKD |
▼ 0.0627 (-1.27%) |
4.9427HKD | 4.8800 ~ 4.8900 | 4.7800 ~ 5.1300 | |
| KRW(100)/HKDKRWHKD=X | 0.5900HKD |
▲ 0.0057 (+0.98%) |
0.5843HKD | 0.5900 ~ 0.5900 | 0.5000 ~ 0.6000 | |
| GBP/HKDGBPHKD=X | 10.3780HKD |
▼ 0.0933 (-0.89%) |
10.4713HKD | 10.3700 ~ 10.4160 | 10.1504 ~ 10.8050 | |
Hong Kong stocks
| المؤشر | آخر | التغيير | بريف. | نطاق اليوم | نطاق 52 أسبوعاً | اتجاه 1 شهر |
|---|
| Hang Seng Index^HSI | 24,008.55 |
▼ 548.49 (-2.23%) |
24,557.04 | 23,942.74 ~ 24,132.20 | 22,518.00 ~ 28,056.10 | |
| Hang Seng China Enterprises^HSCE | 8,056.76 |
▼ 209.05 (-2.53%) |
8,265.81 | 8,032.58 ~ 8,109.78 | 7,404.47 ~ 9,645.90 | |
| Hang Seng TECH IndexHSTECH.HK | 3,931.93 |
▼ 95.13 (-2.36%) |
4,027.06 | 3,918.42 ~ 3,998.36 | 3,918.42 ~ 3,998.36 | |
| Tencent0700.HK | 398.80HKD |
▼ 19.00 (-4.55%) |
417.80HKD | 395.80 ~ 405.80 | 375.20 ~ 660.00 | |
| Alibaba9988.HK | 93.80HKD |
▼ 7.80 (-7.68%) |
101.60HKD | 93.25 ~ 99.05 | 88.65 ~ 174.20 | |
| HSBC0005.HK | 140.70HKD |
▼ 2.60 (-1.81%) |
143.30HKD | 140.30 ~ 141.30 | 105.00 ~ 169.70 | |
| China Construction Bank0939.HK | 10.44HKD |
▼ 0.20 (-1.88%) |
10.64HKD | 10.29 ~ 10.44 | 7.37 ~ 10.73 | |
| ICBC1398.HK | 7.84HKD |
▼ 0.15 (-1.94%) |
7.99HKD | 7.78 ~ 7.87 | 5.96 ~ 8.18 | |
| China Mobile0941.HK | 80.70HKD |
▼ 0.35 (-0.43%) |
81.05HKD | 80.35 ~ 80.85 | 75.55 ~ 88.85 | |
| Xiaomi1810.HK | 29.98HKD |
▼ 0.62 (-2.03%) |
30.60HKD | 29.54 ~ 30.36 | 21.30 ~ 44.24 | |
| AIA Group1299.HK | 79.25HKD |
▼ 0.10 (-0.13%) |
79.35HKD | 77.50 ~ 79.40 | 68.00 ~ 92.15 | |
World stocks
| المؤشر | آخر | التغيير | بريف. | نطاق اليوم | نطاق 52 أسبوعاً | اتجاه 1 شهر |
|---|
| S&P 500^GSPC | 7,599.33 |
▼ 20.05 (-0.26%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,353.39 |
▼ 112.80 (-0.44%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,400.26 |
▼ 86.23 (-0.16%) |
52,486.49 | 52,363.55 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Shanghai Composite000001.SS | 3,655.83 |
▼ 7.89 (-0.22%) |
3,663.72 | 3,647.44 ~ 3,699.58 | 3,574.27 ~ 4,258.86 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
Interest rates
| المؤشر | آخر | التغيير | بريف. | نطاق اليوم | نطاق 52 أسبوعاً | اتجاه 1 شهر |
|---|
| US 10Y yield^TNX | 5.105% |
▲ 0.107 (+2.14%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 5Y yield^FVX | 4.947% |
▲ 0.120 (+2.49%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 13-week T-bill^IRX | 4.128% |
▲ 0.013 (+0.32%) |
4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
Commodities
| المؤشر | آخر | التغيير | بريف. | نطاق اليوم | نطاق 52 أسبوعاً | اتجاه 1 شهر |
|---|
| GoldGC=F | 3,887.2USD/oz |
▼ 113.3 (-2.83%) |
4,000.5USD/oz | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 50.01USD/oz |
▼ 1.88 (-3.62%) |
51.88USD/oz | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.98USD/bbl |
▲ 2.45 (+2.83%) |
86.53USD/bbl | 85.13 ~ 89.00 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 96.06USD/bbl |
▲ 3.30 (+3.56%) |
92.76USD/bbl | 91.19 ~ 96.07 | 58.72 ~ 126.10 | |
Crypto
| المؤشر | آخر | التغيير | بريف. | نطاق اليوم | نطاق 52 أسبوعاً | اتجاه 1 شهر |
|---|
| Bitcoin | – |
| Ethereum | – |
المصدر: تأخرت ياهو فاينانس في عرض الأسعار، حيث يتم تخزينها في Cloudflare D1 كل 10 دقائق. وليس نصيحة استثمارية.